Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I07901

XS2410097773

Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST
1,009 EUR -0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.03%
1 month+0.18%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I07901) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1009.14 € 1009.16 € 1008.99 € 1008.98 €
Volume 10 91 20 90
Change +0.29% +0.00% -0.02% -0.00%
Opening 1,011.74 1,010.85 1,010.53 1,009.63
High 1,011.74 1,010.97 1,010.53 1,009.67
Low 1,005.06 1,009.14 1,004.48 1,008.65

Performance

1 week-0.12%
Current month+0.03%
1 month+0.18%
3 months+2.01%
6 months-0.33%
Current year+3.59%
1 year+5.22%

Highs and lows

1 week
1 004.48
Extreme 1004.48
1 012.20
1 month
1 001.88
Extreme 1001.88
1 014.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b801ab300070da16a3c81eed197ae9.XWjlAYHhqA4BdDHuv3ZuDzyxlmWQv2aVErSUbN5F_rw.C16ARPKMymNpIXukklsfRA3zpzGoiTzaWfj6DYYdtd40AqlA6bLaRl41cA
DatePriceVolumeDaily volume
16:21:11 1,009 1 91
16:16:10 1,009 1 90
16:11:09 1,009 1 89
16:06:08 1,009 1 88
15:56:06 1,009 1 87
15:51:05 1,009 1 86
15:46:04 1,009 1 85
15:41:03 1,009 1 84
15:36:02 1,009 1 83

Static data

Product typeCertificati Azionari e Obbl.ri
Buy / SellCALL
Underlying ORANGE
Issuer Intesa Sanpaolo
I07901
ISINXS2410097773
Date issued 23/12/2021
Maturity 23/12/2025 (556 Days)
Parity 1 : 1
Emission price 1,000 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1,018 €
Lowest since issue 884.6 €
Spread 9.76 €
Spread %0.96%
  1. Stock Market
  2. Certificates
  3. I07901 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW