INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 08:18:25 13/06/2024 BST | ||
| 1,073 EUR | +0.03% |
|
| Current month | +1.53% | ||
| 1 month | +1.97% |
Quotes 5-day view
Real-time Borsa Italiana| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1070.24 € | 1070.8 € | 1070.65 € | 1072.84 € | 1,073 € |
| Volume | 263 | 111 | 176 | 185 | 2 |
| Change | +0.54% | +0.05% | -0.01% | +0.20% | +0.03% |
| Opening | 1,065.07 | 1,064.85 | 1,065.87 | 1,065.90 | 1,073 |
| High | 1,070.40 | 1,070.80 | 1,071.52 | 1,072.84 | 1,073 |
| Low | 1,064.95 | 1,064.12 | 1,064.86 | 1,065.83 | 1,073 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.53% | ||
| 1 month | +1.97% | ||
| 3 months | +2.93% | ||
| 6 months | +12.14% | ||
| Current year | +10.26% | ||
| 1 year | +15.27% |
Highs and lows
1 week
1 064.12
1 074.88
1 month
1 043.441 074.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72619a80b45de8af8605b6a.FkYGJkawq740ywOdZkRfDBKWMs3GVBsDEmbVEy9lsVI.bg43SQ_e-9x4qm7bXxYGOXPPWqyWbFdHZCC8TEQS_GJZBGFzKv7963y_aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:25 | 1,073 | 1 | 3 |
| 08:13:24 | 1,073 | 1 | 2 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASML HOLDING N.V. |
| Issuer | Intesa Sanpaolo |
| I07631 | |
| ISIN | XS2367600140 |
| Date issued | 13/09/2021 |
| Maturity | 11/09/2025 (456 Days) |
| Parity | 0.74 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,075 € |
|---|---|
| Lowest since issue | 525.2 € |
| Spread | 11.04 € |
| Spread % | 1.02% |
- Stock Market
- Certificates
- I07631 Certificat
- Quotes Intesa Sanpaolo S.p.A.