SPRINTER LONG - WOLTERS KLUWER | Market Closed - Euronext Paris 16:30:00 28/06/2024 BST | ||
| 135.6 EUR | -0.34% |
|
| Current month | +6.60% | ||
| 1 month | +3.66% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 134.59 € | 134.34 € | 136.09 € | 135.63 € |
| Volume | 86 | 88 | 80 | 83 |
| Change | -0.23% | -0.19% | +1.30% | -0.34% |
| Opening | 134.29 | 136.09 | 135.14 | 137.63 |
| High | 135.79 | 136.64 | 136.24 | 137.63 |
| Low | 134.29 | 133.79 | 135.14 | 135.33 |
Performance
| 1 week | -0.21% | ||
| Current month | +6.60% | ||
| 1 month | +3.66% | ||
| 3 months | +7.84% | ||
| 6 months | +24.69% | ||
| Current year | +24.18% | ||
| 1 year | +39.85% |
Highs and lows
1 week
133.79
137.63
1 month
126.27137.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0956c4685401787743.8hT05riTEKV7smGo_8WyV6dRDmqtPbL_U36Bp7GIMw8.ylmMt_L0QuQShyKcs43fCJA6ZV7abPWmERTw_-vhf3iYfpGU8OAplQ_jNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 135.6 | 1 | 83 |
| 16:27:51 | 135.5 | 1 | 82 |
| 16:22:50 | 135.4 | 1 | 81 |
| 16:12:49 | 135.3 | 1 | 80 |
| 16:07:48 | 135.5 | 1 | 79 |
| 16:02:48 | 135.6 | 1 | 78 |
| 15:57:47 | 135.9 | 1 | 77 |
| 15:52:47 | 136 | 1 | 76 |
| 15:47:46 | 135.9 | 1 | 75 |
| 15:42:45 | 135.8 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - WOLTERS KLUWER |
| Issuer | |
| GB49G | |
| ISIN | NL0011475389 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 137.6 € |
|---|---|
| Lowest since issue | 85.87 € |
- Stock Market
- Certificates
- GB49G Certificat
- Quotes SPRINTER LONG - WOLTERS KLUWER
