SPRINTER LONG - UCB | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 99.91 EUR | -1.25% |
|
| Current month | +3.15% | ||
| 1 month | +4.03% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 102.91 € | 102.75 € | 102.17 € | 101.17 € | 99.91 € |
| Volume | 79 | 85 | 76 | 76 | 76 |
| Change | 0.00% | -0.16% | -0.56% | -0.98% | -1.25% |
| Opening | 103.26 | 102.40 | 102.97 | 101.52 | 100.9 |
| High | 104.31 | 104.35 | 105.07 | 101.72 | 101 |
| Low | 100.76 | 102.25 | 102.17 | 100.37 | 99.71 |
Performance
| 1 week | -2.92% | ||
| Current month | +3.15% | ||
| 1 month | +4.03% | ||
| 3 months | +28.39% | ||
| 6 months | +141.62% | ||
| Current year | +163.34% | ||
| 1 year | +150.09% |
Highs and lows
1 week
99.71
105.07
1 month
92.57105.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8d1548b92acd087e1abaed36a329.ncYZzFxAtXPBbVsSKuD666HY2S__H2sHvT2WeHZilvg.rPdL4TAJ4zytFGhiaJXDrNWqrGm1SAJ29EvhGjsjzKzlmUy-CzrCR_c7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 99.91 | 1 | 76 |
| 16:27:41 | 99.96 | 1 | 75 |
| 16:12:39 | 99.86 | 1 | 74 |
| 16:07:38 | 99.76 | 1 | 73 |
| 16:02:37 | 99.81 | 1 | 72 |
| 15:57:36 | 99.71 | 1 | 71 |
| 15:52:35 | 100 | 1 | 70 |
| 15:47:35 | 100.1 | 1 | 69 |
| 15:42:34 | 100.2 | 1 | 68 |
| 15:37:33 | 100.4 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - UCB |
| Issuer | |
| O264G | |
| ISIN | NL0010585709 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.1 € |
|---|---|
| Lowest since issue | 24.69 € |
- Stock Market
- Certificates
- O264G Certificat
- Quotes SPRINTER LONG - UCB
