SPRINTER LONG - TOTALENERGIES | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 48.1 EUR | -1.11% |
|
| Current month | +6.53% | ||
| 1 month | +1.86% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 47.02 € | 47.59 € | 48.64 € | 48.1 € |
| Volume | 94 | 94 | 89 | 93 |
| Change | +0.71% | +1.21% | +2.21% | -1.11% |
| Opening | 46.63 | 47.48 | 48.06 | 48.72 |
| High | 47.38 | 47.83 | 48.75 | 48.76 |
| Low | 46.24 | 47.41 | 47.80 | 47.97 |
Performance
| 1 week | +6.53% | ||
| Current month | +6.53% | ||
| 1 month | +1.86% | ||
| 3 months | -2.65% | ||
| 6 months | +7.34% | ||
| Current year | +11.34% | ||
| 1 year | +39.99% | ||
| 3 years | +203.66% |
Highs and lows
1 week
46.18
48.76
1 month
43.2448.76
3 years
11.9452.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1b9d65a136d7617e13.k2jl0FoNJ2ge5fTPLfeV_9p3QJzZk4gCZ68QWDWEG2I.9xjRnCJmc1xsoLuKXYagrLAQAvm12MVpMfVXLRjcVTPhJZP9EjtKBUaikw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 48.1 | 1 | 93 |
| 16:27:53 | 48.05 | 1 | 92 |
| 16:12:51 | 48.07 | 1 | 91 |
| 16:07:50 | 48.24 | 1 | 90 |
| 15:57:48 | 48.17 | 1 | 89 |
| 15:52:48 | 48.14 | 1 | 88 |
| 15:47:47 | 48.13 | 1 | 87 |
| 15:42:46 | 48.03 | 1 | 86 |
| 15:37:45 | 48.01 | 1 | 85 |
| 15:32:44 | 48.03 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | ING Bank |
| XV63G | |
| ISIN | NLING0010Y27 |
| Date issued | 12/11/2020 |
| Strike | 17.07 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.58 € |
|---|---|
| Lowest since issue | 7.48 € |
- Stock Market
- Certificates
- XV63G Certificat
- Quotes SPRINTER LONG - TOTALENERGIES
