SPRINTER LONG - SILVER | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 8.836 EUR | +11.20% |
|
| Current month | +24.98% | ||
| 1 month | +14.59% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 7.054 € | 8.078 € | 7.946 € | 8.736 € |
| Volume | 119 | 120 | 121 | 111 |
| Change | +0.28% | +14.52% | -1.63% | +9.94% |
| Opening | 7.08 | 7.33 | 7.90 | 8.16 |
| High | 7.42 | 8.18 | 8.04 | 8.74 |
| Low | 6.92 | 7.33 | 7.81 | 8.04 |
Performance
| 1 week | +24.98% | ||
| Current month | +24.98% | ||
| 1 month | +14.59% | ||
| 3 months | +58.61% | ||
| 6 months | +324.08% | ||
| Current year | +215.15% | ||
| 1 year | +205.45% |
Highs and lows
1 week
6.78
8.85
1 month
6.388.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a13f6a088f5a87bc9905566.N8T3BbHHSdQ9dNUj0W0l8m6wekTWhlHbnOZy3t_AreY.ZPCoXfPyOp5ELpd3mzgS3zHYA3Di1jyT5d8zgbuB765xlaRK_aYun3YZkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:27 | 8.736 | 1 | 111 |
| 16:43:27 | 8.694 | 1 | 110 |
| 16:38:26 | 8.696 | 1 | 109 |
| 16:33:25 | 8.684 | 1 | 108 |
| 16:28:24 | 8.664 | 1 | 107 |
| 16:23:23 | 8.642 | 1 | 106 |
| 16:18:23 | 8.686 | 1 | 105 |
| 16:13:22 | 8.658 | 1 | 104 |
| 16:08:21 | 8.588 | 1 | 103 |
| 16:03:20 | 8.518 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SILVER |
| Issuer | |
| C6X8G | |
| ISIN | NLING001A4X8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.842 € |
|---|---|
| Lowest since issue | 0.146 € |
- Stock Market
- Certificates
- C6X8G Certificat
- Quotes SPRINTER LONG - SILVER
