SPRINTER LONG - SHELL | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 28.84 EUR | +0.63% |
|
| Current month | -0.54% | ||
| 1 month | +3.87% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 28.978 € | 28.936 € | 28.66 € | 28.84 € |
| Volume | 89 | 92 | 94 | 91 |
| Change | +0.22% | -0.14% | -0.95% | +0.63% |
| Opening | 29.06 | 28.86 | 28.88 | 28.72 |
| High | 29.21 | 29.11 | 28.93 | 28.98 |
| Low | 28.88 | 28.83 | 28.45 | 28.66 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.54% | ||
| 1 month | +3.87% | ||
| 3 months | +0.48% | ||
| 6 months | +25.33% | ||
| Current year | +16.74% | ||
| 1 year | +33.04% |
Highs and lows
1 week
28.45
29.21
1 month
27.7529.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb25eb961b7e2cdab065.E2xsxG6reE1FQMwxPeXZfsQQ2-6BvlvyLjjiHI0oPXo.chkCvSHzLyAVNahSf5CXBIJivovK8SygeQi9SOoQUT9mNATpKtEaPy8Bvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 28.84 | 1 | 91 |
| 16:28:25 | 28.84 | 1 | 90 |
| 16:23:24 | 28.83 | 1 | 89 |
| 16:18:23 | 28.84 | 1 | 88 |
| 16:13:22 | 28.87 | 1 | 87 |
| 16:08:21 | 28.89 | 1 | 86 |
| 16:03:21 | 28.88 | 1 | 85 |
| 15:58:20 | 28.93 | 1 | 84 |
| 15:53:19 | 28.94 | 1 | 83 |
| 15:48:18 | 28.95 | 1 | 82 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SHELL PLC |
| Issuer | ING Bank |
| 9960G | |
| ISIN | NL0009368901 |
| Date issued | 14/07/2010 |
| Strike | 0.0464 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.88 € |
|---|---|
| Lowest since issue | 20.54 € |
- Stock Market
- Certificates
- 9960G Certificat
- Quotes SPRINTER LONG - SHELL
