SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 16:30:00 08/07/2024 BST | ||
| 10.57 EUR | -0.68% |
|
| Current month | -1.82% | ||
| 1 month | -2.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.75 € | 10.72 € | 10.818 € | 10.638 € | 10.57 € |
| Volume | 62 | 56 | 48 | 57 | 46 |
| Change | -0.09% | -0.28% | +0.91% | -1.66% | -0.68% |
| Opening | 10.69 | 10.80 | 10.74 | 10.91 | 10.57 |
| High | 10.84 | 10.85 | 10.86 | 10.99 | 10.76 |
| Low | 10.64 | 10.70 | 10.71 | 10.63 | 10.53 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.82% | ||
| 1 month | -2.85% | ||
| 3 months | -1.74% | ||
| 6 months | +24.73% | ||
| Current year | +25.98% | ||
| 1 year | +18.68% |
Highs and lows
1 week
10.53
10.99
1 month
9.8911.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gNuK_afhL5bHzIKQxGNgBiEOz7q2GKux0oacja_m3Kc.2ovhnpKXeN6ogeT-tFIWX0ZE_uKDdpj8usrd2fmxn5O3iruY7Yln8peAug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 10.57 | 1 | 46 |
| 16:23:38 | 10.57 | 1 | 45 |
| 16:08:36 | 10.58 | 1 | 44 |
| 16:03:35 | 10.55 | 1 | 43 |
| 15:58:34 | 10.54 | 1 | 42 |
| 15:48:33 | 10.55 | 1 | 41 |
| 15:18:28 | 10.57 | 1 | 40 |
| 15:13:27 | 10.58 | 1 | 39 |
| 15:08:26 | 10.59 | 1 | 38 |
| 14:58:25 | 10.6 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | ING Bank |
| BQ34G | |
| ISIN | NL0010967642 |
| Date issued | 14/01/2015 |
| Strike | 3.642 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.21 € |
|---|---|
| Lowest since issue | 7.311 € |
- Stock Market
- Certificates
- BQ34G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
