SPRINTER LONG - SBM OFFSHORE | Real-time Euronext Paris 08:52:27 03/07/2024 BST | ||
| 12.86 EUR | +0.39% |
|
| Current month | -0.09% | ||
| 1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.71 € | 12.82 € | 12.818 € | 12.808 € | 12.86 € |
| Volume | 57 | 55 | 61 | 61 | 8 |
| Change | +2.42% | +0.87% | -0.02% | -0.08% | +0.39% |
| Opening | 12.46 | 12.80 | 12.99 | 12.75 | 12.86 |
| High | 12.74 | 12.92 | 13.03 | 12.90 | 12.89 |
| Low | 12.46 | 12.75 | 12.79 | 12.70 | 12.84 |
Performance
| 1 week | +1.65% | ||
| Current month | -0.09% | ||
| 1 month | +1.03% | ||
| 3 months | +0.33% | ||
| 6 months | +20.94% | ||
| Current year | +23.51% | ||
| 1 year | +21.12% |
Highs and lows
1 week
12.41
13.03
1 month
11.9413.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77490decbe884bc2e551319d73fd2.vD1LU2UwQPYewFMYBc8x-PwndZQTx1OcuzqSf17RbAo.jmg9JzVkJc4ujx4gPYpQsstXEPonhGDWzAj1DATkJXDrCgQZK2gNrE20MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:27 | 12.86 | 1 | 8 |
| 08:47:27 | 12.87 | 1 | 7 |
| 08:42:26 | 12.88 | 1 | 6 |
| 08:27:25 | 12.89 | 1 | 5 |
| 08:22:24 | 12.88 | 1 | 4 |
| 08:17:23 | 12.87 | 1 | 3 |
| 08:12:23 | 12.84 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | ING Bank |
| E686G | |
| ISIN | NL0010215521 |
| Date issued | 21/11/2012 |
| Strike | 1.502 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 9.272 € |
- Stock Market
- Certificates
- E686G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
