SPRINTER LONG - S&P 500 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 40.31 EUR | +0.12% |
|
| Current month | +8.78% | ||
| 1 month | +6.04% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 40.06 € | 40.29 € | 40.26 € | 40.4 € |
| Volume | 85 | 93 | 92 | 77 |
| Change | -0.40% | +0.57% | -0.07% | +0.35% |
| Opening | 39.93 | 40.27 | 40.21 | 40.50 |
| High | 40.15 | 40.39 | 40.32 | 40.69 |
| Low | 39.89 | 40.13 | 40.16 | 40.38 |
Performance
| 1 week | +0.30% | ||
| Current month | +8.78% | ||
| 1 month | +6.04% | ||
| 3 months | +6.65% | ||
| 6 months | +23.10% | ||
| Current year | +24.00% | ||
| 1 year | +36.00% |
Highs and lows
1 week
39.89
40.69
1 month
37.1240.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f5b7.ZV9xTChqktda5RlVIUcRm0U-rfM1V3ahDF1sNGDPoeg.IW4AO30-_OY5rC4MUyFg8x8J9KNGOQPSWwwHdTeXyIpUCwthYT7rhiyffg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:52 | 40.4 | 1 | 77 |
| 16:32:51 | 40.41 | 1 | 76 |
| 16:27:50 | 40.38 | 1 | 75 |
| 16:22:50 | 40.45 | 1 | 74 |
| 16:17:49 | 40.41 | 1 | 73 |
| 16:12:48 | 40.4 | 1 | 72 |
| 16:07:48 | 40.41 | 1 | 71 |
| 16:02:47 | 40.43 | 1 | 70 |
| 15:57:47 | 40.45 | 1 | 69 |
| 15:52:46 | 40.53 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | S&P 500 |
| Issuer | ING Bank |
| 5033G | |
| ISIN | NL0009906999 |
| Date issued | 27/01/2012 |
| Strike | 1,167 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 40.69 € |
|---|---|
| Lowest since issue | 27.42 € |
- Stock Market
- Certificates
- 5033G Certificat
- Quotes SPRINTER LONG - S&P 500
