Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
18.08 EUR | +0.83% |
|
Current month | +5.61% | ||
1 month | +1.19% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 17.008 € | 17.648 € | 17.936 € | 18.084 € |
Volume | 93 | 74 | 73 | 86 |
Change | -0.01% | +3.76% | +1.63% | +0.83% |
Opening | 16.98 | 17.13 | 17.98 | 17.88 |
High | 17.01 | 17.65 | 18.11 | 18.20 |
Low | 16.65 | 17.03 | 17.86 | 17.87 |
Performance
1 week | +5.61% | ||
Current month | +5.61% | ||
1 month | +1.19% | ||
3 months | +56.31% | ||
6 months | +24.25% | ||
Current year | +28.23% | ||
1 year | +39.14% |
Highs and lows
![Extreme 16.648](/images/extremecours_fleche.png)
![Extreme 16.648](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:00 | 18.08 | 1 | 86 |
16:28:42 | 18.08 | 1 | 85 |
16:23:41 | 18.07 | 1 | 84 |
16:18:41 | 18.08 | 1 | 83 |
16:13:40 | 18.05 | 1 | 82 |
16:08:39 | 18.12 | 1 | 81 |
16:03:38 | 18.09 | 1 | 80 |
15:58:37 | 18.08 | 1 | 79 |
15:53:37 | 18.09 | 1 | 78 |
15:48:36 | 18.08 | 1 | 77 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PHILIPS NV |
Issuer | ING Bank |
B8A5G | |
ISIN | NLING0018CO5 |
Date issued | 19/12/2022 |
Strike | 6.463 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.86 € |
---|---|
Lowest since issue | 5.137 € |
- Stock Market
- Certificates
- B8A5G Certificat
- Quotes SPRINTER LONG - PHILIPS