SPRINTER LONG - OCI N.V. | Market Closed - Euronext Paris 16:30:00 04/07/2024 BST | ||
| 8.206 EUR | +5.64% |
|
| Current month | +10.56% | ||
| 1 month | -17.04% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 7.274 € | 7.252 € | 7.768 € | 8.206 € |
| Volume | 79 | 83 | 77 | 83 |
| Change | -1.99% | -0.30% | +7.12% | +5.64% |
| Opening | 7.45 | 7.16 | 7.56 | 8.30 |
| High | 7.51 | 7.29 | 7.88 | 8.36 |
| Low | 7.06 | 6.96 | 7.45 | 7.99 |
Performance
| 1 week | +8.60% | ||
| Current month | +10.56% | ||
| 1 month | -17.04% | ||
| 3 months | -24.24% | ||
| 6 months | -30.22% | ||
| Current year | -28.18% | ||
| 1 year | +18.84% |
Highs and lows
1 week
6.96
8.36
1 month
6.969.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8041.I_tYoYr5kmr12-RDpJ5mVWN81UtDx1UcQdI75KXiZxI.fK4I0MnIyjuH7tU21_JXMy0fjzgttmFEIroOg8CXIEJhzG7quJOiX7eU0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 8.206 | 1 | 83 |
| 16:27:21 | 8.206 | 1 | 82 |
| 16:22:21 | 8.256 | 1 | 81 |
| 16:17:20 | 8.226 | 1 | 80 |
| 16:07:19 | 8.136 | 1 | 79 |
| 16:02:18 | 8.116 | 1 | 78 |
| 15:37:15 | 8.106 | 1 | 77 |
| 15:32:15 | 8.116 | 1 | 76 |
| 15:22:14 | 8.126 | 1 | 75 |
| 15:12:12 | 8.136 | 1 | 74 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | OCI N.V. |
| Issuer | ING Bank |
| A8U2G | |
| ISIN | NLING0016HX9 |
| Date issued | 31/03/2022 |
| Strike | 15.46 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.26 € |
|---|---|
| Lowest since issue | 3.13 € |
- Stock Market
- Certificates
- A8U2G Certificat
- Quotes SPRINTER LONG - OCI N.V.
