SPRINTER LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 16:30:00 28/06/2024 BST | ||
| 22.91 EUR | -0.88% |
|
| Current month | +3.13% | ||
| 1 month | +7.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 22.604 € | 22.58 € | 23.118 € | 22.914 € |
| Volume | 67 | 58 | 64 | 64 |
| Change | +0.17% | -0.11% | +2.38% | -0.88% |
| Opening | 22.72 | 22.78 | 22.88 | 23.45 |
| High | 22.74 | 23.04 | 23.30 | 23.45 |
| Low | 22.38 | 22.46 | 22.88 | 22.85 |
Performance
| 1 week | +3.98% | ||
| Current month | +3.13% | ||
| 1 month | +7.14% | ||
| 3 months | +19.47% | ||
| 6 months | +63.21% | ||
| Current year | +63.34% | ||
| 1 year | +36.62% |
Highs and lows
1 week
21.85
23.45
1 month
20.6823.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbbec3334290cdc558f77e075.meH63jAkvQ6kallaVLn9NxKxRshqSZFM0MqYIecoiWU.romYqkFF-XzwBx4TBJSRBF38C588OvJ5v4a1FZ1c_kjGra3nVhXVYesdYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 22.91 | 1 | 64 |
| 16:27:53 | 22.91 | 1 | 63 |
| 16:22:52 | 22.93 | 1 | 62 |
| 16:17:51 | 22.89 | 1 | 61 |
| 16:07:50 | 22.91 | 1 | 60 |
| 16:02:50 | 22.85 | 1 | 59 |
| 15:57:49 | 22.91 | 1 | 58 |
| 15:42:47 | 22.97 | 1 | 57 |
| 15:37:47 | 23.03 | 1 | 56 |
| 15:32:46 | 22.99 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE VOPAK |
| Issuer | |
| B3L4G | |
| ISIN | NLING0017FL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.45 € |
|---|---|
| Lowest since issue | 1.982 € |
- Stock Market
- Certificates
- B3L4G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE VOPAK
