SPRINTER LONG - KONINKLIJKE KPN | Market Closed - Euronext Paris 16:30:00 02/07/2024 BST | ||
| 1.124 EUR | -2.26% |
|
| Current month | +1.63% | ||
| 1 month | +10.20% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.096 € | 1.106 € | 1.15 € | 1.124 € |
| Volume | 57 | 62 | 69 | 67 |
| Change | +0.55% | +0.91% | +3.98% | -2.26% |
| Opening | 1.10 | 1.11 | 1.16 | 1.14 |
| High | 1.11 | 1.11 | 1.17 | 1.15 |
| Low | 1.09 | 1.10 | 1.14 | 1.12 |
Performance
| 1 week | -0.35% | ||
| Current month | +1.63% | ||
| 1 month | +10.20% | ||
| 3 months | +21.51% | ||
| 6 months | +71.87% | ||
| Current year | +72.39% | ||
| 1 year | +33.97% |
Highs and lows
1 week
1.06
1.17
1 month
0.971.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31949389d70c1f087.kdkiwJYEr0qes6lIC-Z1kPVePU90A2jsbLM6t6G7qtw.wLJ79_5x8B_z1dgyOLNN-cMzUB07QSLaXuMXxeiPwLrFqUOVwEX3L63FkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 1.124 | 1 | 67 |
| 16:27:21 | 1.122 | 1 | 66 |
| 16:17:20 | 1.12 | 1 | 65 |
| 16:12:19 | 1.122 | 1 | 64 |
| 16:07:18 | 1.12 | 1 | 63 |
| 15:52:17 | 1.122 | 1 | 62 |
| 15:47:16 | 1.12 | 1 | 61 |
| 15:32:14 | 1.122 | 1 | 60 |
| 15:22:13 | 1.12 | 1 | 59 |
| 15:17:12 | 1.116 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE KPN |
| Issuer | |
| A8X2G | |
| ISIN | NLING0016IR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.168 € |
|---|---|
| Lowest since issue | 0.246 € |
- Stock Market
- Certificates
- A8X2G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE KPN
