SPRINTER LONG - KONINKLIJKE KPN | Market Closed - Euronext Paris 16:30:00 02/07/2024 BST | ||
| 1.182 EUR | -2.15% |
|
| Current month | +1.72% | ||
| 1 month | +9.65% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.152 € | 1.162 € | 1.208 € | 1.182 € |
| Volume | 63 | 64 | 67 | 67 |
| Change | +0.35% | +0.87% | +3.96% | -2.15% |
| Opening | 1.15 | 1.17 | 1.21 | 1.21 |
| High | 1.17 | 1.17 | 1.23 | 1.21 |
| Low | 1.15 | 1.15 | 1.19 | 1.17 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.72% | ||
| 1 month | +9.65% | ||
| 3 months | +20.49% | ||
| 6 months | +65.31% | ||
| Current year | +66.24% | ||
| 1 year | +33.86% | ||
| 3 years | +688.00% |
Highs and lows
1 week
1.12
1.23
1 month
1.031.23
3 years
0.101.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77fecb9f1.KPTn8BytlPj8XUspOOsBxOla8PUk1vTjS2kJHEh79bA.EMyixCXV34q1LQZjWal48dwzu6FplLPVHD9uVwYDx8geoJKgJNvyq5YoHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 1.182 | 1 | 67 |
| 16:27:25 | 1.18 | 1 | 66 |
| 16:17:23 | 1.178 | 1 | 65 |
| 16:12:23 | 1.18 | 1 | 64 |
| 16:07:22 | 1.178 | 1 | 63 |
| 15:52:20 | 1.18 | 1 | 62 |
| 15:47:20 | 1.178 | 1 | 61 |
| 15:32:18 | 1.18 | 1 | 60 |
| 15:22:17 | 1.178 | 1 | 59 |
| 15:17:16 | 1.174 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE KPN |
| Issuer | |
| ZK18G | |
| ISIN | NLING0013NP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.226 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- ZK18G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE KPN
