SPRINTER LONG - IMCD | Market Closed - Euronext Paris 16:30:00 01/07/2024 BST | ||
| 6.096 EUR | +0.03% |
|
| Current month | +0.03% | ||
| 1 month | -14.98% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.512 € | 6.252 € | 6.296 € | 6.094 € | 6.096 € |
| Volume | 87 | 90 | 80 | 84 | 81 |
| Change | -1.30% | -3.99% | +0.70% | -3.21% | +0.03% |
| Opening | 6.57 | 6.41 | 6.27 | 6.29 | 6.27 |
| High | 6.61 | 6.47 | 6.35 | 6.30 | 6.27 |
| Low | 6.50 | 6.21 | 6.24 | 6.08 | 6.086 |
Performance
| 1 week | -7.61% | ||
| Current month | +0.03% | ||
| 1 month | -14.98% | ||
| 3 months | -35.80% | ||
| 6 months | -31.33% | ||
| Current year | -31.33% | ||
| 1 year | -7.26% |
Highs and lows
1 week
6.08
6.61
1 month
6.087.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e44cea2914747a5db498e02d1254._S7I8GcIVzmNEh4k_7HlyWaWhC4yYZZMW2XmKcl_bns.h1yAll5FEmPAK1h3jMC__17C_mhrNsUvHC2QWKdMDDWXev7HVGo9VdV-eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 6.096 | 1 | 81 |
| 16:27:24 | 6.096 | 1 | 80 |
| 16:22:23 | 6.09 | 1 | 79 |
| 16:12:21 | 6.106 | 1 | 78 |
| 16:07:20 | 6.1 | 1 | 77 |
| 16:02:20 | 6.116 | 1 | 76 |
| 15:57:19 | 6.096 | 1 | 75 |
| 15:52:18 | 6.086 | 1 | 74 |
| 15:47:17 | 6.11 | 1 | 73 |
| 15:42:17 | 6.136 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - IMCD |
| Issuer | |
| SB91G | |
| ISIN | NL0014461196 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.837 € |
|---|---|
| Lowest since issue | 4.193 € |
- Stock Market
- Certificates
- SB91G Certificat
- Quotes SPRINTER LONG - IMCD
