SPRINTER LONG - IBEX 35 Stock SPRINTER LONG - IBEX 35
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - IBEX 35

Certificat

4527G

NL0009901933

Market Closed - Euronext Paris 17:30:01 02/07/2024 BST
8.324 EUR -2.35% Intraday chart for SPRINTER LONG - IBEX 35
Current month-0.22%
1 month-4.19%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - IBEX 35(4527G) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 8.366 € 8.342 € 8.524 € 8.324 €
Volume 113 107 19 119
Change -0.66% -0.29% +2.18% -2.35%
Opening 8.44 8.38 8.48 8.45
High 8.44 8.44 8.58 8.45
Low 8.33 8.33 8.46 8.30

Performance

1 week-1.84%
Current month-0.22%
1 month-4.19%
3 months+0.31%
6 months+11.31%
Current year+12.40%
1 year+21.87%

Highs and lows

1 week
8.30
Extreme 8.296
8.60
1 month
8.30
Extreme 8.296
8.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

880b3ace63ffb0c08c.0foXZNlq5NvVbxWiw25FRCB2JsCQx_owgOA5qiLB7r0.v6BbJbVbl4-fIjjK-wAHDFk6Vrnqt78Dy4IJ2HKRnemZz1MCvRmnrI8GYg
DatePriceVolumeDaily volume
16:47:21 8.304 1 113
16:42:20 8.31 1 112
16:37:20 8.318 1 111
16:32:19 8.314 1 110
16:27:19 8.356 1 109
16:22:18 8.364 1 108
16:17:17 8.374 1 107
16:12:17 8.378 1 106
16:02:16 8.38 1 105
15:57:15 8.37 1 104

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying IBEX 35
Issuer ING Bank
4527G
ISINNL0009901933
Date issued 30/11/2011
Strike 2,560 PTS
Maturity Unlimited
Parity 1000 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 8.884 €
Lowest since issue 6.148 €
  1. Stock Market
  2. Certificates
  3. 4527G Certificat
  4. Quotes SPRINTER LONG - IBEX 35