SPRINTER LONG - HEINEKEN | Market Closed - Euronext Paris 16:30:00 28/06/2024 BST | ||
| 41.01 EUR | -3.37% |
|
| Current month | -5.05% | ||
| 1 month | -8.21% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 44.58 € | 44.43 € | 42.44 € | 41.01 € |
| Volume | 96 | 88 | 91 | 91 |
| Change | +2.41% | -0.34% | -4.48% | -3.37% |
| Opening | 43.26 | 45.05 | 44.18 | 42.45 |
| High | 44.68 | 45.07 | 44.18 | 42.73 |
| Low | 43.04 | 43.57 | 42.14 | 41.01 |
Performance
| 1 week | -7.09% | ||
| Current month | -5.05% | ||
| 1 month | -8.21% | ||
| 3 months | +1.46% | ||
| 6 months | -5.71% | ||
| Current year | -5.71% | ||
| 1 year | -9.82% |
Highs and lows
1 week
41.01
45.07
1 month
41.0147.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24bafdbd1f3f3b2e29fb64f.d6aQOwaVBOIemRwCnjsk6RT99j_ohbDscocDBFI1sVQ.I_TgaFbWTKZ3z3ZY2Qp8hn2ev0-r8vHfAtZoficY82AzntJ8YsZI0yuvdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 41.01 | 1 | 91 |
| 16:27:50 | 41.13 | 1 | 90 |
| 16:22:50 | 41.21 | 1 | 89 |
| 16:17:49 | 41.23 | 1 | 88 |
| 16:12:49 | 41.21 | 1 | 87 |
| 16:07:48 | 41.17 | 1 | 86 |
| 15:57:47 | 41.23 | 1 | 85 |
| 15:52:47 | 41.25 | 1 | 84 |
| 15:47:46 | 41.31 | 1 | 83 |
| 15:42:45 | 41.39 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| Z885G | |
| ISIN | NL0010830899 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.16 € |
|---|---|
| Lowest since issue | 34.02 € |
- Stock Market
- Certificates
- Z885G Certificat
- Quotes SPRINTER LONG - HEINEKEN
