SPRINTER LONG - HEINEKEN Stock SPRINTER LONG - HEINEKEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - HEINEKEN

Certificat

6964G

NL0006427791

Real-time Euronext Paris 13:37:32 01/07/2024 BST
88.25 EUR +0.14% Intraday chart for SPRINTER LONG - HEINEKEN
Current month-2.14%
1 month-3.71%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - HEINEKEN(6964G) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 91.67 € 91.53 € 89.55 € 88.13 € 88.25 €
Volume 93 89 88 93 58
Change +1.16% -0.15% -2.16% -1.59% +0.14%
Opening 90.31 92.17 91.17 89.45 88.69
High 91.81 92.21 91.19 89.85 88.79
Low 90.13 90.67 89.25 88.13 87.57

Performance

1 week-3.37%
Current month-2.14%
1 month-3.71%
3 months+1.66%
6 months-1.07%
Current year-1.06%
1 year-1.80%
3 years-9.13%
5 years-3.06%
10 years+127.08%

Highs and lows

1 week
87.57
Extreme 87.57
92.21
1 month
87.57
Extreme 87.57
94.12
3 years
73.77
Extreme 73.77
102.21
5 years
63.72
Extreme 63.72
102.21
10 years
37.67
Extreme 37.67
102.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd45a0086ff0877063372.NNjL5tZWE9CW8V1mPb1WsgKlEZ_GGVCymNnYRsNGPys.Vb_zrrc3IJHOnBUCUtMx_DGXdcj0L2Lz4bvvL7EXTnJejJKHgWMkqae_Pg
DatePriceVolumeDaily volume
13:37:32 88.25 1 58
13:32:31 88.27 1 57
13:27:30 88.19 1 56
13:17:29 88.17 1 55
13:12:28 88.25 1 54
13:07:27 88.43 1 53
13:02:26 88.23 1 52
12:57:26 88.21 1 51
12:52:25 88.01 1 50
12:47:24 88.05 1 49

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying HEINEKEN N.V.
Issuer ING Bank
6964G
ISINNL0006427791
Date issued 05/03/2009
Strike 2.026 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 102.2 €
Lowest since issue 4.16 €
  1. Stock Market
  2. Certificates
  3. 6964G Certificat
  4. Quotes SPRINTER LONG - HEINEKEN