SPRINTER LONG - CORBION | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 9.198 EUR | +0.31% |
|
| Current month | +6.31% | ||
| 1 month | -9.52% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 8.844 € | 9.082 € | 9.17 € | 9.198 € |
| Volume | 76 | 67 | 60 | 55 |
| Change | -2.66% | +2.69% | +0.97% | +0.31% |
| Opening | 9.03 | 8.98 | 9.41 | 9.22 |
| High | 9.03 | 9.18 | 9.41 | 9.41 |
| Low | 8.46 | 8.96 | 9.07 | 9.20 |
Performance
| 1 week | +6.31% | ||
| Current month | +6.31% | ||
| 1 month | -9.52% | ||
| 3 months | +0.48% | ||
| 6 months | +12.17% | ||
| Current year | +0.72% | ||
| 1 year | -22.46% |
Highs and lows
1 week
8.46
9.41
1 month
8.3510.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ADw0L1m7nzjg-ml8r9XuNFhpmiYKBfGmBcVjNFk9uik.allORzXI1gqJzSUs64WMd2gIwnF9YaTMbvUsdW976XhDWgJlM_bzDrCAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 9.198 | 1 | 55 |
| 16:27:52 | 9.198 | 1 | 54 |
| 16:22:52 | 9.258 | 1 | 53 |
| 16:17:51 | 9.328 | 1 | 52 |
| 16:12:50 | 9.358 | 1 | 51 |
| 16:07:49 | 9.368 | 1 | 50 |
| 16:02:48 | 9.338 | 1 | 49 |
| 15:57:47 | 9.348 | 1 | 48 |
| 15:52:47 | 9.338 | 1 | 47 |
| 15:47:46 | 9.318 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - CORBION |
| Issuer | |
| CU16G | |
| ISIN | NL0011027339 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.74 € |
|---|---|
| Lowest since issue | 4.68 € |
- Stock Market
- Certificates
- CU16G Certificat
- Quotes SPRINTER LONG - CORBION
