Real-time Euronext Paris 16:30:00 17/07/2024 BST | ||
4.5 EUR | +5.93% |
Current month | +29.28% | ||
1 month | -7.17% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 4.372 € | 4.34 € | 4.194 € | 4.248 € | 4.5 € |
Volume | 85 | 80 | 80 | 84 | 86 |
Change | +4.74% | -0.73% | -3.36% | +1.29% | +5.93% |
Opening | 4.26 | 4.32 | 4.24 | 4.15 | 4.31 |
High | 4.39 | 4.37 | 4.34 | 4.25 | 4.536 |
Low | 4.24 | 4.31 | 4.16 | 4.09 | 4.176 |
Performance
1 week | +5.78% | ||
Current month | +29.28% | ||
1 month | -7.17% | ||
3 months | -16.53% | ||
6 months | -31.18% | ||
Current year | -31.96% | ||
1 year | -40.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:00 | 4.5 | 1 | 86 |
16:27:41 | 4.49 | 1 | 85 |
16:22:40 | 4.506 | 1 | 84 |
16:17:39 | 4.53 | 1 | 83 |
16:07:38 | 4.536 | 1 | 82 |
16:02:37 | 4.53 | 1 | 81 |
15:52:35 | 4.536 | 1 | 80 |
15:47:35 | 4.526 | 1 | 79 |
15:42:34 | 4.51 | 1 | 78 |
15:37:33 | 4.526 | 1 | 77 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CARREFOUR |
Issuer | ING Bank |
KH86G | |
ISIN | NL0012467880 |
Date issued | 19/12/2017 |
Strike | 9.938 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.668 € |
---|---|
Lowest since issue | 3.246 € |
- Stock Market
- Certificates
- KH86G Certificat
- Quotes SPRINTER LONG - CARREFOUR