SPRINTER LONG - CARREFOUR | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 2.418 EUR | +11.74% |
|
| Current month | +99.83% | ||
| 1 month | -7.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.29 € | 2.258 € | 2.112 € | 2.164 € | 2.418 € |
| Volume | 79 | 79 | 84 | 85 | 90 |
| Change | +9.36% | -1.40% | -6.47% | +2.46% | +11.74% |
| Opening | 2.18 | 2.23 | 2.15 | 2.06 | 2.228 |
| High | 2.31 | 2.29 | 2.26 | 2.16 | 2.452 |
| Low | 2.17 | 2.23 | 2.08 | 2.00 | 2.092 |
Performance
| 1 week | +15.47% | ||
| Current month | +99.83% | ||
| 1 month | -7.85% | ||
| 3 months | -21.34% | ||
| 6 months | -39.73% | ||
| Current year | -42.84% | ||
| 1 year | -53.21% |
Highs and lows
1 week
2.00
2.45
1 month
1.172.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdefeef409a398ee258693df4a128907.n2DkOhN-sS_27dixRdLYUynU1uTf37ZdR9_51J4Wbv0.9CyGU1lK_Reko-nzCoW6Pl7itZaK6dURJbifptg7GLvaBq8CcTjLYqeD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 2.418 | 1 | 90 |
| 16:27:52 | 2.402 | 1 | 89 |
| 16:22:51 | 2.422 | 1 | 88 |
| 16:17:50 | 2.448 | 1 | 87 |
| 16:12:49 | 2.452 | 1 | 86 |
| 16:07:49 | 2.442 | 1 | 85 |
| 16:02:48 | 2.448 | 1 | 84 |
| 15:52:46 | 2.452 | 1 | 83 |
| 15:47:45 | 2.448 | 1 | 82 |
| 15:42:45 | 2.428 | 1 | 81 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | ING Bank |
| C5R0G | |
| ISIN | NLING0019VT2 |
| Date issued | 14/03/2023 |
| Strike | 12.04 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.724 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- C5R0G Certificat
- Quotes SPRINTER LONG - CARREFOUR
