SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 16:30:00 04/07/2024 BST | ||
| 7.914 EUR | -0.90% |
|
| Current month | +16.73% | ||
| 1 month | +72.64% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 6.71 € | 6.812 € | 7.986 € | 7.914 € |
| Volume | 90 | 97 | 93 | 84 |
| Change | -1.03% | +1.52% | +17.23% | -0.90% |
| Opening | 6.77 | 6.85 | 7.79 | 8.12 |
| High | 6.86 | 6.91 | 8.28 | 8.20 |
| Low | 6.59 | 6.57 | 7.66 | 7.83 |
Performance
| 1 week | +16.86% | ||
| Current month | +16.73% | ||
| 1 month | +72.64% | ||
| 3 months | +25.40% | ||
| 6 months | +100.91% | ||
| Current year | +61.08% |
Highs and lows
1 week
6.56
8.28
1 month
4.598.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b4a2a2e15373a82c5f718751d02e.PUvPbeTfhVM6OS8yWrro_d1n6ybpDHnDpy6p9vHuGcU.DDGYGrHu4mdqUBgAMdm6v6UF2hWPf06W0lvzwa6qIfVXJYoUqpjAMRd9SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 7.914 | 1 | 84 |
| 16:26:57 | 7.904 | 1 | 83 |
| 16:21:56 | 7.9 | 1 | 82 |
| 16:16:56 | 7.874 | 1 | 81 |
| 16:11:55 | 7.894 | 1 | 80 |
| 16:06:54 | 7.914 | 1 | 79 |
| 15:56:53 | 7.904 | 1 | 78 |
| 15:46:52 | 7.91 | 1 | 77 |
| 15:36:51 | 7.884 | 1 | 76 |
| 15:31:50 | 7.854 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| E2X5G | |
| ISIN | NLING001DCE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.397 € |
|---|---|
| Lowest since issue | 3.186 € |
- Stock Market
- Certificates
- E2X5G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
