SPRINTER LONG - ASML HOLDING | Market Closed - Euronext Paris 16:30:00 28/06/2024 BST | ||
| 912.5 EUR | +0.52% |
|
| Current month | +11.41% | ||
| 1 month | +8.28% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 896.15 € | 896.44 € | 894.43 € | 907.82 € | 912.5 € |
| Volume | 96 | 98 | 99 | 96 | 98 |
| Change | -2.19% | +0.03% | -0.22% | +1.50% | +0.52% |
| Opening | 907.35 | 870.14 | 905.23 | 900.82 | 917.3 |
| High | 913.05 | 897.24 | 911.93 | 918.32 | 925.8 |
| Low | 891.65 | 869.74 | 890.93 | 900.82 | 909.6 |
Performance
| 1 week | -0.40% | ||
| Current month | +11.41% | ||
| 1 month | +8.28% | ||
| 3 months | +8.68% | ||
| 6 months | +44.19% | ||
| Current year | +45.34% | ||
| 1 year | +49.44% |
Highs and lows
1 week
869.74
925.81
1 month
818.49940.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b942156a1b2dd767babfa7dc7d0.G0dD4QyN_L9RlosV6j_-BM9XMy5pcUdBANl95jiCxVE.TQoTtkPKkPgpprlh31WoQrUaBmwsGgkKZ7cViQ_3kyIrJAKZYvu982X3_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 912.5 | 1 | 98 |
| 16:27:50 | 912.3 | 1 | 97 |
| 16:22:50 | 913.8 | 1 | 96 |
| 16:17:49 | 912.2 | 1 | 95 |
| 16:12:49 | 911 | 1 | 94 |
| 16:07:48 | 912.1 | 1 | 93 |
| 16:02:48 | 912.2 | 1 | 92 |
| 15:57:47 | 915.7 | 1 | 91 |
| 15:52:46 | 916.7 | 1 | 90 |
| 15:47:46 | 918.6 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASML HOLDING |
| Issuer | |
| Z800G | |
| ISIN | NL0010830048 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 941 € |
|---|---|
| Lowest since issue | 481.7 € |
- Stock Market
- Certificates
- Z800G Certificat
- Quotes SPRINTER LONG - ASML HOLDING
