SPRINTER LONG - ASML HOLDING | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 72.78 EUR | +0.78% |
|
| Current month | +3.70% | ||
| 1 month | +7.16% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 70.16 € | 72.53 € | 72.22 € | 72.78 € |
| Volume | 96 | 97 | 98 | 96 |
| Change | +1.65% | +3.38% | -0.43% | +0.78% |
| Opening | 69.42 | 71.58 | 72.55 | 73.19 |
| High | 70.42 | 72.81 | 72.92 | 73.51 |
| Low | 68.65 | 71.49 | 71.77 | 72.53 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +7.16% | ||
| 3 months | +12.68% | ||
| 6 months | +88.99% | ||
| Current year | +72.22% | ||
| 1 year | +80.01% |
Highs and lows
1 week
68.47
73.51
1 month
65.9373.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d36d55335b68074006dd40c70323.3RQY7AOOivBGMlzKyuOBtZQBya_XAH_nVDKn2yvkwfM.hVFsqlv_6bYwYzWl-ITXxcReisW_UC-KJmTN7Gm88JmEVV2YMv2nxX5qDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 72.78 | 1 | 96 |
| 16:28:47 | 72.8 | 1 | 95 |
| 16:23:46 | 72.82 | 1 | 94 |
| 16:18:46 | 72.95 | 1 | 93 |
| 16:13:45 | 72.91 | 1 | 92 |
| 16:08:44 | 72.81 | 1 | 91 |
| 16:03:43 | 72.75 | 1 | 90 |
| 15:58:42 | 72.69 | 1 | 89 |
| 15:53:42 | 72.73 | 1 | 88 |
| 15:48:41 | 72.77 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASML HOLDING |
| Issuer | |
| WB58G | |
| ISIN | NL0014884629 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.51 € |
|---|---|
| Lowest since issue | 27.76 € |
- Stock Market
- Certificates
- WB58G Certificat
- Quotes SPRINTER LONG - ASML HOLDING
