SPRINTER LONG - ASM INTERNATIONAL | Real-time Euronext Paris 12:12:33 18/07/2024 BST | ||
| 32.61 EUR | +1.12% |
|
| Current month | -9.31% | ||
| 1 month | -4.78% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 38.3 € | 38.68 € | 37.82 € | 32.25 € | 32.61 € |
| Volume | 96 | 90 | 92 | 97 | 45 |
| Change | +3.04% | +0.99% | -2.22% | -14.73% | +1.12% |
| Opening | 36.84 | 38.66 | 38.14 | 35.03 | 32.57 |
| High | 38.46 | 38.92 | 38.56 | 36.11 | 32.75 |
| Low | 36.46 | 38.46 | 37.26 | 31.95 | 30.33 |
Performance
| 1 week | -14.23% | ||
| Current month | -9.31% | ||
| 1 month | -4.78% | ||
| 3 months | +40.70% | ||
| 6 months | +177.32% | ||
| Current year | +158.35% |
Highs and lows
1 week
30.33
39.23
1 month
30.3339.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1566c9a59f841696cd34.c_ADsoK_ema2kuffvP7RAkSCVU9EicCC4eV7GgVFSSs.R5Yz0e79HxfM2pOqjJioYSzVZCMCw7Luq5M2VlofBmkHp2TQzN4oNofj3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:33 | 32.61 | 1 | 45 |
| 12:07:32 | 32.67 | 1 | 44 |
| 12:02:31 | 32.61 | 1 | 43 |
| 11:57:30 | 32.55 | 1 | 42 |
| 11:52:30 | 32.51 | 1 | 41 |
| 11:47:29 | 32.57 | 1 | 40 |
| 11:37:27 | 32.49 | 1 | 39 |
| 11:32:26 | 32.31 | 1 | 38 |
| 11:27:26 | 32.35 | 1 | 37 |
| 11:22:25 | 32.39 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASM INTERNATIONAL |
| Issuer | |
| E2H8G | |
| ISIN | NLING001D814 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.23 € |
|---|---|
| Lowest since issue | 8.064 € |
- Stock Market
- Certificates
- E2H8G Certificat
- Quotes SPRINTER LONG - ASM INTERNATIONAL
