Real-time Euronext Paris 16:30:00 08/07/2024 BST | ||
20.74 EUR | -1.15% |
|
Current month | +4.24% | ||
1 month | -21.79% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 19.84 € | 21.032 € | 21.026 € | 20.98 € | 20.74 € |
Volume | 86 | 84 | 69 | 86 | 81 |
Change | +0.68% | +6.01% | -0.03% | -0.22% | -1.15% |
Opening | 19.50 | 19.89 | 21.15 | 20.92 | 20.74 |
High | 19.90 | 21.63 | 21.31 | 21.50 | 21.12 |
Low | 18.98 | 19.89 | 20.87 | 20.74 | 20.6 |
Performance
1 week | +4.24% | ||
Current month | +4.24% | ||
1 month | -21.79% | ||
3 months | -30.25% | ||
6 months | -38.68% | ||
Current year | -45.19% | ||
1 year | -43.04% |
Highs and lows
![Extreme 18.946](/images/extremecours_fleche.png)
![Extreme 18.946](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:00 | 20.74 | 1 | 81 |
16:28:38 | 20.72 | 1 | 80 |
16:23:37 | 20.74 | 1 | 79 |
16:13:36 | 20.7 | 1 | 78 |
16:08:35 | 20.72 | 1 | 77 |
16:03:34 | 20.74 | 1 | 76 |
15:58:33 | 20.76 | 1 | 75 |
15:48:32 | 20.74 | 1 | 74 |
15:43:31 | 20.7 | 1 | 73 |
15:28:29 | 20.74 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - AKZO NOBEL |
Issuer | |
IM93G | |
ISIN | NL0011854823 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 43.29 € |
---|---|
Lowest since issue | 18.95 € |
- Stock Market
- Certificates
- IM93G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL