SPRINTER LONG - AKZO NOBEL | Market Closed - Euronext Paris 16:30:00 05/07/2024 BST | ||
| 18.77 EUR | -0.26% |
|
| Current month | +4.74% | ||
| 1 month | -23.78% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 € | 17.634 € | 18.826 € | 18.82 € | 18.77 € |
| Volume | 86 | 90 | 80 | 66 | 86 |
| Change | -2.35% | +0.77% | +6.76% | -0.03% | -0.26% |
| Opening | 17.40 | 17.27 | 17.69 | 18.96 | 18.81 |
| High | 17.74 | 17.71 | 19.41 | 19.08 | 19.33 |
| Low | 16.72 | 16.75 | 17.69 | 18.66 | 18.53 |
Performance
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | -23.78% | ||
| 3 months | -32.76% | ||
| 6 months | -41.49% | ||
| Current year | -48.06% | ||
| 1 year | -46.00% |
Highs and lows
1 week
16.72
19.41
1 month
16.7224.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc079014fa.ysrv0YLaQsX5H27qCiLW9W6ClMxqpvk1kHR4pbtYZ1M.ofnf4raCDKGJWSzcM33jhDv32rRT_49w_DU-wso-BADyuY2rx7ARtoxTCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 18.77 | 1 | 86 |
| 16:27:52 | 18.75 | 1 | 85 |
| 16:22:52 | 18.73 | 1 | 84 |
| 16:12:50 | 18.71 | 1 | 83 |
| 16:07:49 | 18.77 | 1 | 82 |
| 16:02:48 | 18.71 | 1 | 81 |
| 15:57:48 | 18.73 | 1 | 80 |
| 15:52:47 | 18.75 | 1 | 79 |
| 15:47:46 | 18.73 | 1 | 78 |
| 15:37:44 | 18.71 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| IC65G | |
| ISIN | NL0011845540 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.23 € |
|---|---|
| Lowest since issue | 16.72 € |
- Stock Market
- Certificates
- IC65G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
