SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 16:03:36 08/07/2024 BST | ||
| 47.27 EUR | -0.46% |
|
| Current month | +1.91% | ||
| 1 month | -10.72% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 46.34 € | 47.53 € | 47.53 € | 47.49 € | 47.27 € |
| Volume | 87 | 84 | 73 | 87 | 75 |
| Change | +0.30% | +2.57% | 0.00% | -0.08% | -0.46% |
| Opening | 46.00 | 46.39 | 47.65 | 47.43 | 47.27 |
| High | 46.40 | 48.13 | 47.81 | 48.01 | 47.65 |
| Low | 45.50 | 46.39 | 47.37 | 47.25 | 47.13 |
Performance
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | -10.72% | ||
| 3 months | -15.41% | ||
| 6 months | -20.66% | ||
| Current year | -25.67% | ||
| 1 year | -23.07% |
Highs and lows
1 week
45.44
48.13
1 month
45.4453.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f88e1462ac92c96b4621.FQUVgA-O96Zx4W74x7i06O9w-ICDpSCIHL8aXkFY494.bTJF-V3ioeVDoDjAjd7To506nfbq72f7ftRuGxt1k49cNFu3ON27_DO1Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:36 | 47.27 | 1 | 75 |
| 15:58:35 | 47.29 | 1 | 74 |
| 15:48:34 | 47.27 | 1 | 73 |
| 15:43:33 | 47.23 | 1 | 72 |
| 15:28:31 | 47.27 | 1 | 71 |
| 15:18:29 | 47.25 | 1 | 70 |
| 15:13:28 | 47.29 | 1 | 69 |
| 14:58:26 | 47.27 | 1 | 68 |
| 14:53:25 | 47.33 | 1 | 67 |
| 14:48:24 | 47.41 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| B936G | |
| ISIN | NL0010085577 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.29 € |
|---|---|
| Lowest since issue | 45.44 € |
- Stock Market
- Certificates
- B936G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
