SPRINTER LONG - AEX | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 73.49 EUR | -0.04% |
|
| Current month | -0.23% | ||
| 1 month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 73.6 € | 73.72 € | 73.56 € | 73.52 € | 73.49 € |
| Volume | 116 | 111 | 119 | 120 | 116 |
| Change | -0.18% | +0.16% | -0.22% | -0.05% | -0.04% |
| Opening | 74.15 | 73.54 | 73.84 | 74.03 | 73.41 |
| High | 74.47 | 73.91 | 74.10 | 74.16 | 73.49 |
| Low | 73.18 | 73.51 | 73.35 | 73.28 | 72.68 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.23% | ||
| 1 month | +2.82% | ||
| 3 months | +7.30% | ||
| 6 months | +25.20% | ||
| Current year | +24.31% | ||
| 1 year | +27.61% |
Highs and lows
1 week
72.68
74.47
1 month
70.9374.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c3f.ZC_eHPqXzFVSl6g9w3V38Oz4FpYBLDMdbqOKKFPV04A.JlbuLMzg-y8DoZtxiwxaxruIJdBeVX1NXenScSfiifEFRItEjfb0Eirw6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:18 | 73.39 | 1 | 108 |
| 16:42:18 | 73.44 | 1 | 107 |
| 16:37:17 | 73.48 | 1 | 106 |
| 16:32:17 | 73.49 | 1 | 105 |
| 16:27:16 | 73.46 | 1 | 104 |
| 16:22:15 | 73.44 | 1 | 103 |
| 16:17:15 | 73.43 | 1 | 102 |
| 16:12:14 | 73.46 | 1 | 101 |
| 16:07:14 | 73.47 | 1 | 100 |
| 16:02:13 | 73.44 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| E113G | |
| ISIN | NL0010209797 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.58 € |
|---|---|
| Lowest since issue | 51.43 € |
- Stock Market
- Certificates
- E113G Certificat
- Quotes SPRINTER LONG - AEX
