SPRINTER LONG - ADYEN | Market Closed - Euronext Paris 16:30:00 01/07/2024 BST | ||
| 59.02 EUR | +0.43% |
|
| Current month | +0.43% | ||
| 1 month | -10.30% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 61.78 € | 60.59 € | 59.92 € | 58.77 € | 59.02 € |
| Volume | 101 | 99 | 101 | 101 | 98 |
| Change | +0.87% | -1.93% | -1.11% | -1.92% | +0.43% |
| Opening | 60.56 | 61.65 | 61.76 | 59.15 | 59.48 |
| High | 62.04 | 63.21 | 63.32 | 60.75 | 61.22 |
| Low | 59.74 | 59.87 | 59.90 | 58.21 | 58.38 |
Performance
| 1 week | -3.64% | ||
| Current month | +0.43% | ||
| 1 month | -10.30% | ||
| 3 months | -44.17% | ||
| 6 months | -10.14% | ||
| Current year | -10.14% | ||
| 1 year | -45.45% |
Highs and lows
1 week
58.21
63.32
1 month
58.2173.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7011167802641636742.ctV249fAOEuKV8a0DZE4XeDsS3Adfl9Cq5wplj4wNmw.Gr0a2oDtVBLOB435Q6RQD6uZAD9XNzwM4P1wpVIIaT4fuQOPtvcBA8Fg9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 59.02 | 1 | 98 |
| 16:28:16 | 59.02 | 1 | 97 |
| 16:18:14 | 59.1 | 1 | 96 |
| 16:13:13 | 59.16 | 1 | 95 |
| 16:08:13 | 59.1 | 1 | 94 |
| 16:03:12 | 58.86 | 1 | 93 |
| 15:58:11 | 58.88 | 1 | 92 |
| 15:53:10 | 58.98 | 1 | 91 |
| 15:43:09 | 58.86 | 1 | 90 |
| 15:38:08 | 59.04 | 1 | 89 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | ING Bank |
| ME54G | |
| ISIN | NL0013199532 |
| Date issued | 09/01/2019 |
| Strike | 546.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 118.8 € |
|---|---|
| Lowest since issue | 10.22 € |
- Stock Market
- Certificates
- ME54G Certificat
- Quotes SPRINTER LONG - ADYEN
