SPRINTER BEST LONG - SBM OFFSHORE | Real-time Euronext Paris 12:37:35 17/07/2024 BST | ||
| 10.41 EUR | +0.97% |
|
| Current month | -0.04% | ||
| 1 month | +7.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.172 € | 10.362 € | 10.36 € | 10.308 € | 10.41 € |
| Volume | 47 | 62 | 52 | 48 | 26 |
| Change | +1.19% | +1.87% | -0.02% | -0.50% | +0.97% |
| Opening | 10.02 | 10.26 | 10.24 | 10.32 | 10.29 |
| High | 10.18 | 10.44 | 10.42 | 10.39 | 10.46 |
| Low | 9.95 | 10.25 | 10.24 | 10.23 | 10.29 |
Performance
| 1 week | +2.94% | ||
| Current month | -0.04% | ||
| 1 month | +7.80% | ||
| 3 months | -0.05% | ||
| 6 months | +29.35% | ||
| Current year | +29.61% | ||
| 1 year | +15.76% |
Highs and lows
1 week
9.94
10.46
1 month
9.5110.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa827c04d53512596.8ItrVTdLrEuKjx0iFY5S5g6-iDnmNQ48_55co99iB1s.qtsoYgEBlX7LwXV3fscDlk_R33-XUWoKp6so5LRbaDSmyCcYbSXZJuu_cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:35 | 10.41 | 1 | 26 |
| 12:12:31 | 10.42 | 1 | 25 |
| 12:07:30 | 10.44 | 1 | 24 |
| 11:27:24 | 10.45 | 1 | 23 |
| 11:12:21 | 10.44 | 1 | 22 |
| 11:07:20 | 10.45 | 1 | 21 |
| 10:57:19 | 10.43 | 1 | 20 |
| 10:27:14 | 10.42 | 1 | 19 |
| 10:22:13 | 10.43 | 1 | 18 |
| 10:07:11 | 10.42 | 1 | 17 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | ING Bank |
| BQ33G | |
| ISIN | NL0010967634 |
| Date issued | 14/01/2015 |
| Strike | 4.102 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.77 € |
|---|---|
| Lowest since issue | 6.881 € |
- Stock Market
- Certificates
- BQ33G Certificat
- Quotes SPRINTER BEST LONG - SBM OFFSHORE
