SPRINTER BEST LONG - PHILIPS | Market Closed - Euronext Paris 16:30:00 16/07/2024 BST | ||
| 7.65 EUR | -2.20% |
|
| Current month | +3.18% | ||
| 1 month | -4.33% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.248 € | 8.514 € | 8.452 € | 7.822 € | 7.65 € |
| Volume | 76 | 79 | 80 | 85 | 79 |
| Change | +1.83% | +3.23% | -0.73% | -7.45% | -2.20% |
| Opening | 8.21 | 8.39 | 8.45 | 8.27 | 7.57 |
| High | 8.36 | 8.53 | 8.52 | 8.44 | 7.68 |
| Low | 8.17 | 8.24 | 8.33 | 7.81 | 7.47 |
Performance
| 1 week | -5.56% | ||
| Current month | +3.18% | ||
| 1 month | -4.33% | ||
| 3 months | +207.97% | ||
| 6 months | +49.24% | ||
| Current year | +62.32% | ||
| 1 year | +73.67% |
Highs and lows
1 week
7.47
8.53
1 month
6.938.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572fe23ad203406cfd067d8.Ni5jPS1vvj82xNKHwcZYzt_DfW086OqGJil7FdnyGuI.fGBVWWk50gdXj-L1hbw0q562SwV-rJ3nHnMubK6bbIpiAwdsHF_3Bm-96g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 7.65 | 1 | 79 |
| 16:29:20 | 7.65 | 1 | 78 |
| 16:24:19 | 7.68 | 1 | 77 |
| 16:19:18 | 7.67 | 1 | 76 |
| 16:14:17 | 7.64 | 1 | 75 |
| 16:09:16 | 7.65 | 1 | 74 |
| 16:04:15 | 7.64 | 1 | 73 |
| 15:59:14 | 7.62 | 1 | 72 |
| 15:54:13 | 7.63 | 1 | 71 |
| 15:44:11 | 7.6 | 1 | 70 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | ING Bank |
| D4A9G | |
| ISIN | NLING001BKC1 |
| Date issued | 04/07/2023 |
| Strike | 16.35 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.23 € |
|---|---|
| Lowest since issue | 0.396 € |
- Stock Market
- Certificates
- D4A9G Certificat
- Quotes SPRINTER BEST LONG - PHILIPS
