SPRINTER BEST LONG - PHILIPS | Market Closed - Euronext Paris 16:30:00 16/07/2024 BST | ||
| 9.282 EUR | -1.82% |
|
| Current month | +2.65% | ||
| 1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 10.146 € | 10.084 € | 9.454 € | 9.282 € |
| Volume | 82 | 79 | 88 | 73 |
| Change | +2.71% | -0.61% | -6.25% | -1.82% |
| Opening | 10.02 | 10.08 | 9.91 | 9.21 |
| High | 10.18 | 10.15 | 10.07 | 9.31 |
| Low | 9.89 | 9.98 | 9.44 | 9.10 |
Performance
| 1 week | -4.62% | ||
| Current month | +2.65% | ||
| 1 month | -3.51% | ||
| 3 months | +126.67% | ||
| 6 months | +38.45% | ||
| Current year | +47.64% | ||
| 1 year | +56.29% |
Highs and lows
1 week
9.10
10.18
1 month
8.5610.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6634178f8a11664dad20.lPsxEQSvKZMSsmBhdu2LmVq8LRmCr6VzKvHisIQZgdA.9bJgX0fnWttw1jECEIjd7j6NTk7kxucQQ5SmxfxB74L6owhab-gE20iACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 9.282 | 1 | 73 |
| 16:28:32 | 9.282 | 1 | 72 |
| 16:23:31 | 9.312 | 1 | 71 |
| 16:18:30 | 9.302 | 1 | 70 |
| 16:13:29 | 9.282 | 1 | 69 |
| 16:08:28 | 9.292 | 1 | 68 |
| 16:03:27 | 9.262 | 1 | 67 |
| 15:58:26 | 9.252 | 1 | 66 |
| 15:53:25 | 9.262 | 1 | 65 |
| 15:48:24 | 9.232 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - PHILIPS |
| Issuer | |
| D1A4G | |
| ISIN | NLING001AYJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.85 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- D1A4G Certificat
- Quotes SPRINTER BEST LONG - PHILIPS
