SPRINTER BEST LONG - PHILIPS | Market Closed - Euronext Paris 16:30:00 16/07/2024 BST | ||
| 9.906 EUR | -1.73% |
|
| Current month | +2.50% | ||
| 1 month | -3.26% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.502 € | 10.77 € | 10.708 € | 10.08 € | 9.906 € |
| Volume | 76 | 75 | 77 | 81 | 76 |
| Change | +1.43% | +2.55% | -0.58% | -5.86% | -1.73% |
| Opening | 10.46 | 10.64 | 10.73 | 10.54 | 9.816 |
| High | 10.61 | 10.80 | 10.78 | 10.70 | 9.936 |
| Low | 10.42 | 10.51 | 10.60 | 10.07 | 9.726 |
Performance
| 1 week | -4.33% | ||
| Current month | +2.50% | ||
| 1 month | -3.26% | ||
| 3 months | +110.36% | ||
| 6 months | +35.55% | ||
| Current year | +43.75% | ||
| 1 year | +51.82% |
Highs and lows
1 week
9.73
10.80
1 month
9.1810.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54f82fd75ea16a1f6fd2cd169c502.fUyRtQZUHp3PPf2Vxt3IBHb7pNudZKw8JonYb1-QC3Q.H3XZ-WcyXeq2erPAl5COTj2V87PvVd5_b8GWOm7_QCYbCcnwQwJb04N_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 9.906 | 1 | 76 |
| 16:28:55 | 9.896 | 1 | 75 |
| 16:23:54 | 9.936 | 1 | 74 |
| 16:18:53 | 9.926 | 1 | 73 |
| 16:13:52 | 9.896 | 1 | 72 |
| 16:08:51 | 9.906 | 1 | 71 |
| 16:03:50 | 9.896 | 1 | 70 |
| 15:58:49 | 9.876 | 1 | 69 |
| 15:53:48 | 9.886 | 1 | 68 |
| 15:48:47 | 9.856 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - PHILIPS |
| Issuer | |
| C9V5G | |
| ISIN | NLING001APY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.48 € |
|---|---|
| Lowest since issue | 2.596 € |
- Stock Market
- Certificates
- C9V5G Certificat
- Quotes SPRINTER BEST LONG - PHILIPS
