SPRINTER BEST LONG - ASML HOLDING | Market Closed - Euronext Paris 16:30:00 17/07/2024 BST | ||
| 822.8 EUR | -11.66% |
|
| Current month | -10.29% | ||
| 1 month | -10.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 942.4 € | 957.69 € | 944.16 € | 931.45 € | 822.8 € |
| Volume | 86 | 98 | 91 | 102 | 84 |
| Change | -1.14% | +1.62% | -1.41% | -1.35% | -11.66% |
| Opening | 962.30 | 935.19 | 958.86 | 933.45 | 862.9 |
| High | 974.10 | 960.29 | 965.46 | 943.15 | 877.1 |
| Low | 941.00 | 927.19 | 944.16 | 928.25 | 822.8 |
Performance
| 1 week | -13.69% | ||
| Current month | -10.29% | ||
| 1 month | -10.80% | ||
| 3 months | +2.07% | ||
| 6 months | +36.97% | ||
| Current year | +30.12% | ||
| 1 year | +34.07% |
Highs and lows
1 week
822.84
974.10
1 month
822.84974.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda697cc30bc5162.z-vIRTgvQQ6F95IyRZiYfP2_p7Mg9rO-PbJ9xe6fyec.gp2XHGptL1_ylKVzc8_tCq_Q3-BHpMXHZdsnkrv5pb6LvrIfFVYOUdGn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 822.8 | 1 | 84 |
| 16:28:35 | 823.7 | 1 | 83 |
| 16:23:34 | 827 | 1 | 82 |
| 16:18:34 | 826 | 1 | 81 |
| 16:13:33 | 826.2 | 1 | 80 |
| 16:03:31 | 824 | 1 | 79 |
| 15:58:30 | 823.5 | 1 | 78 |
| 15:53:30 | 823 | 1 | 77 |
| 15:48:29 | 825.8 | 1 | 76 |
| 15:43:28 | 831.7 | 1 | 75 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASML HOLDING N.V. |
| Issuer | ING Bank |
| U733G | |
| ISIN | NL0010746038 |
| Date issued | 29/05/2014 |
| Strike | 47.95 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 974.1 € |
|---|---|
| Lowest since issue | 486.2 € |
- Stock Market
- Certificates
- U733G Certificat
- Quotes SPRINTER BEST LONG - ASML HOLDING
