Real-time Euronext Paris 10:37:16 18/07/2024 BST | ||
25.14 EUR | +0.69% |
Current month | -11.77% | ||
1 month | -6.23% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 31.03 € | 31.41 € | 30.54 € | 24.972 € | 25.14 € |
Volume | 96 | 87 | 94 | 93 | 29 |
Change | +3.78% | +1.22% | -2.77% | -18.23% | +0.69% |
Opening | 29.57 | 31.39 | 30.86 | 27.75 | 25.28 |
High | 31.19 | 31.65 | 31.28 | 28.83 | 25.32 |
Low | 29.19 | 31.19 | 29.98 | 24.67 | 23.04 |
Performance
1 week | -17.67% | ||
Current month | -11.77% | ||
1 month | -6.23% | ||
3 months | +58.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:16 | 25.14 | 1 | 29 |
10:32:15 | 25.22 | 1 | 28 |
10:27:15 | 25.28 | 1 | 27 |
10:22:14 | 25.22 | 1 | 26 |
10:17:13 | 25.32 | 1 | 25 |
10:07:11 | 25.16 | 1 | 24 |
10:02:11 | 25.18 | 1 | 23 |
09:57:10 | 25.14 | 1 | 22 |
09:52:09 | 25 | 1 | 21 |
09:47:08 | 25.26 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
Issuer | |
E5G4G | |
ISIN | NLING001DTB0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 31.96 € |
---|---|
Lowest since issue | 8.974 € |
- Stock Market
- Certificates
- E5G4G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL