SPRINTER BEST LONG - ASM INTERNATIONAL | Real-time Euronext Paris 10:17:05 18/07/2024 BST | ||
| 32.37 EUR | +1.09% |
|
| Current month | -9.37% | ||
| 1 month | -4.82% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 38.07 € | 38.45 € | 37.59 € | 32.02 € | 32.37 € |
| Volume | 95 | 90 | 95 | 95 | 26 |
| Change | +3.06% | +1.00% | -2.24% | -14.82% | +1.09% |
| Opening | 36.65 | 38.43 | 37.91 | 34.80 | 32.33 |
| High | 38.23 | 38.71 | 38.35 | 35.88 | 32.43 |
| Low | 36.23 | 38.23 | 37.03 | 31.70 | 30.05 |
Performance
| 1 week | -14.32% | ||
| Current month | -9.37% | ||
| 1 month | -4.82% | ||
| 3 months | +41.06% | ||
| 6 months | +180.56% | ||
| Current year | +161.03% | ||
| 1 year | +341.78% |
Highs and lows
1 week
30.05
39.02
1 month
30.0539.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YA5Z9y7q9eM8Jy2W5-KUeK4wj6gIA_XdsgrlWmXMyTA.GV5hx0K4jahyU0vyv5rxGZgIvuRELpKMx2SnLgGrhFxTSgy0F6C6lFZFWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:05 | 32.37 | 1 | 26 |
| 10:07:04 | 32.21 | 1 | 25 |
| 10:02:03 | 32.23 | 1 | 24 |
| 09:57:02 | 32.17 | 1 | 23 |
| 09:52:01 | 32.05 | 1 | 22 |
| 09:47:01 | 32.33 | 1 | 21 |
| 09:42:00 | 32.09 | 1 | 20 |
| 09:36:59 | 32.29 | 1 | 19 |
| 09:31:58 | 31.97 | 1 | 18 |
| 09:26:57 | 31.91 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
| Issuer | |
| D2B5G | |
| ISIN | NLING001B628 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.02 € |
|---|---|
| Lowest since issue | 1.194 € |
- Stock Market
- Certificates
- D2B5G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL
