SPRINTER BEST LONG - ASM INTERNATIONAL | Real-time Euronext Paris 10:27:25 18/07/2024 BST | ||
| 38.85 EUR | +0.83% |
|
| Current month | -7.87% | ||
| 1 month | -3.94% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 44.58 € | 44.96 € | 44.1 € | 38.53 € | 38.85 € |
| Volume | 94 | 90 | 93 | 96 | 29 |
| Change | +2.62% | +0.85% | -1.91% | -12.63% | +0.83% |
| Opening | 43.14 | 44.94 | 44.42 | 41.29 | 38.91 |
| High | 44.74 | 45.22 | 44.84 | 42.33 | 38.91 |
| Low | 42.74 | 44.74 | 43.48 | 38.27 | 36.49 |
Performance
| 1 week | -12.17% | ||
| Current month | -7.87% | ||
| 1 month | -3.94% | ||
| 3 months | +32.42% | ||
| 6 months | +117.57% | ||
| Current year | +107.79% | ||
| 1 year | +188.07% |
Highs and lows
1 week
36.49
45.52
1 month
36.4945.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2810aefe052e3eafa3d92f47e.-pALegX402HhfOQWqpfUOqqy9rfz-ybOwAs21TNFHVg.rOBRNUbKig6bSNFV3cSzXM3bgvnAgxabuk5XpHczTW-Zxk0cdZ-1Ba06qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:25 | 38.85 | 1 | 29 |
| 10:22:25 | 38.83 | 1 | 28 |
| 10:17:24 | 38.89 | 1 | 27 |
| 10:12:23 | 38.75 | 1 | 26 |
| 10:07:22 | 38.73 | 1 | 25 |
| 10:02:21 | 38.75 | 1 | 24 |
| 09:57:20 | 38.79 | 1 | 23 |
| 09:52:20 | 38.67 | 1 | 22 |
| 09:47:19 | 38.85 | 1 | 21 |
| 09:42:18 | 38.59 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
| Issuer | |
| C9E8G | |
| ISIN | NLING001ALB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.52 € |
|---|---|
| Lowest since issue | 4.27 € |
- Stock Market
- Certificates
- C9E8G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL
