SPRINTER BEST LONG - ARCELORMITTAL | Real-time Euronext Paris 13:12:58 17/07/2024 BST | ||
| 17.05 EUR | +0.71% |
|
| Current month | -1.60% | ||
| 1 month | -4.28% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.822 € | 17.392 € | 17.5 € | 16.928 € | 17.05 € |
| Volume | 86 | 84 | 85 | 85 | 53 |
| Change | +1.13% | +3.39% | +0.62% | -3.27% | +0.71% |
| Opening | 16.64 | 17.30 | 17.36 | 17.10 | 16.91 |
| High | 16.84 | 17.47 | 17.73 | 17.10 | 17.14 |
| Low | 16.56 | 17.22 | 17.36 | 16.38 | 16.9 |
Performance
| 1 week | +2.51% | ||
| Current month | -1.60% | ||
| 1 month | -4.28% | ||
| 3 months | -13.18% | ||
| 6 months | -15.26% | ||
| Current year | -20.90% | ||
| 1 year | -18.26% |
Highs and lows
1 week
16.38
17.73
1 month
16.3818.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dda9d4c392.KvQpKqs-epdWSail83NWipW0Bq0bde0Rn2DdQt9tHqA.fqdkSNlJFdljH-TO3gY5xaTANvxqGoV_6VCFF_JfbdZSvhpLxHxI4jgf7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:58 | 17.05 | 1 | 53 |
| 13:02:56 | 17.04 | 1 | 52 |
| 12:52:55 | 17.01 | 1 | 51 |
| 12:47:54 | 17 | 1 | 50 |
| 12:42:53 | 16.93 | 1 | 49 |
| 12:37:52 | 16.91 | 1 | 48 |
| 12:32:52 | 16.9 | 1 | 47 |
| 12:27:51 | 16.92 | 1 | 46 |
| 12:22:50 | 16.94 | 1 | 45 |
| 12:17:49 | 16.93 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ARCELORMITTAL |
| Issuer | |
| RI51G | |
| ISIN | NL0014443699 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.67 € |
|---|---|
| Lowest since issue | 15.6 € |
- Stock Market
- Certificates
- RI51G Certificat
- Quotes SPRINTER BEST LONG - ARCELORMITTAL
