SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
| 100 EUR | 0.00% |
|
| Current month | -0.47% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 99.96 € | 100.01 € | 100.04 € | 99.99 € |
| Volume | 24 | 11 | 15 | 9 |
| Change | -0.50% | +0.05% | +0.03% | -0.05% |
| Opening | 100.62 | 99.86 | 100.29 | 100.10 |
| High | 100.62 | 100.01 | 100.44 | 100.15 |
| Low | 99.90 | 99.74 | 99.93 | 99.99 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.47% |
Highs and lows
1 week
99.74
100.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ab27d68a8ff1c3.7-HKL30byx7laVjkz0lx1A8ttV2kHd7cKE2qXJ9ydCE.mZiPWj9s_laSJy2TpgoHgVp96gfeK6ekTnv-bOsVREqZhfxcMWuzd60RKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:31 | 99.99 | 1 | 9 |
| 15:14:27 | 100 | 1 | 8 |
| 10:33:34 | 100.1 | 1 | 7 |
| 09:03:17 | 100 | 1 | 6 |
| 08:33:12 | 99.99 | 1 | 5 |
| 08:08:07 | 100 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - RELX PLC |
| Issuer | |
| GB64S | |
| ISIN | NLSGE001CMB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.6 € |
|---|---|
| Lowest since issue | 99.74 € |
- Stock Market
- Certificates
- GB64S Certificat
- Quotes Société Générale Effekten GmbH
