SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Real-time Euronext Paris 15:20:02 05/07/2024 BST | ||
| 101.8 EUR | -0.10% |
|
| Current month | +0.34% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.55 € | 101.74 € | 102.01 € | 101.89 € | 101.8 € |
| Volume | 18 | 24 | 20 | 19 | 15 |
| Change | +0.01% | +0.19% | +0.27% | -0.12% | -0.10% |
| Opening | 101.78 | 101.61 | 101.84 | 102.05 | 101.9 |
| High | 101.78 | 101.79 | 102.15 | 102.12 | 102 |
| Low | 101.54 | 101.34 | 101.84 | 101.83 | 101.8 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.34% |
Highs and lows
1 week
101.34
102.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7675dee0ae3.LMJGf9x7fmAm6QyauInf1QrPzeYDS2YmxSncVMbGYEc.XadrG6pPSAJuxEXS1bmm7UaGnbRvESVBk2SNB6T0ODUbmCEghSEWBX6AYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:02 | 101.8 | 1 | 15 |
| 14:59:58 | 101.8 | 1 | 14 |
| 14:39:54 | 101.9 | 1 | 13 |
| 14:14:49 | 102 | 1 | 12 |
| 13:39:42 | 101.8 | 1 | 11 |
| 11:44:19 | 101.8 | 1 | 10 |
| 09:53:57 | 101.8 | 1 | 9 |
| 09:13:49 | 101.9 | 1 | 8 |
| 09:08:48 | 101.8 | 1 | 7 |
| 09:03:47 | 101.9 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE DSM |
| Issuer | |
| GB55S | |
| ISIN | NLSGE001CLV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 101 € |
- Stock Market
- Certificates
- GB55S Certificat
- Quotes Société Générale Effekten GmbH
