SMART UNLIMITED BULL - AEX | Market Closed - Euronext Paris 17:30:00 27/06/2024 BST | ||
| 7.079 EUR | +0.48% |
|
| Current month | +6.14% | ||
| 1 month | +1.45% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.067 € | 7.082 € | 7.072 € | 7.045 € | 7.079 € |
| Volume | 123 | 114 | 121 | 125 | 118 |
| Change | -1.83% | +0.21% | -0.14% | -0.38% | +0.48% |
| Opening | 7.23 | 7.05 | 7.06 | 7.15 | 7.028 |
| High | 7.23 | 7.15 | 7.09 | 7.22 | 7.11 |
| Low | 7.02 | 7.00 | 6.96 | 6.96 | 7.021 |
Performance
| 1 week | -2.01% | ||
| Current month | +6.14% | ||
| 1 month | +1.45% | ||
| 3 months | +14.01% | ||
| 6 months | +56.76% | ||
| Current year | +56.72% | ||
| 1 year | +65.43% | ||
| 3 years | +73.92% |
Highs and lows
1 week
6.96
7.23
1 month
6.557.26
3 years
1.527.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e476a14991eae28.8Anj-gP2DacFsRAunqAy9iqMKSLp1WP7Uaw81TPoWv4.pWymnlucapdC_EgZ9pAEnh77fFS4njfLNM1QvnjFHpuSR4y8cJxexjX_SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:21 | 7.054 | 1 | 109 |
| 16:43:21 | 7.05 | 1 | 108 |
| 16:38:20 | 7.044 | 1 | 107 |
| 16:33:19 | 7.036 | 1 | 106 |
| 16:28:19 | 7.046 | 1 | 105 |
| 16:23:18 | 7.052 | 1 | 104 |
| 16:13:17 | 7.054 | 1 | 103 |
| 16:08:17 | 7.051 | 1 | 102 |
| 16:03:16 | 7.062 | 1 | 101 |
| 15:58:15 | 7.068 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BULL - AEX |
| Issuer | |
| CX08S | |
| ISIN | DE000SB1GKW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.258 € |
|---|---|
| Lowest since issue | 0.167 € |
- Stock Market
- Certificates
- CX08S Certificat
- Quotes SMART UNLIMITED BULL - AEX
