Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
10.52 EUR | -0.40% |
Current month | +1.65% | ||
1 month | +2.26% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 10.316 € | 10.509 € | 10.564 € | 10.507 € |
Volume | 119 | 124 | 117 | 110 |
Change | -0.09% | +1.87% | +0.52% | -0.54% |
Opening | 10.31 | 10.45 | 10.50 | 10.57 |
High | 10.32 | 10.52 | 10.58 | 10.62 |
Low | 10.15 | 10.43 | 10.50 | 10.46 |
Performance
1 week | +1.65% | ||
Current month | +1.65% | ||
1 month | +2.26% | ||
3 months | +11.33% | ||
6 months | +41.26% | ||
Current year | +37.01% | ||
1 year | +40.83% | ||
3 years | +51.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:13 | 10.51 | 1 | 110 |
16:40:12 | 10.5 | 1 | 109 |
16:35:11 | 10.5 | 1 | 108 |
16:30:10 | 10.49 | 1 | 107 |
16:25:09 | 10.48 | 1 | 106 |
16:20:08 | 10.49 | 1 | 105 |
16:15:07 | 10.49 | 1 | 104 |
16:10:06 | 10.49 | 1 | 103 |
16:05:05 | 10.5 | 1 | 102 |
16:00:04 | 10.49 | 1 | 101 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEX |
Issuer | Société Générale |
B6Z3Z | |
ISIN | DE000CL4JMG7 |
Date issued | 18/03/2020 |
Strike | 409.3 PTS |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 0.619 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.62 € |
---|---|
Lowest since issue | 0.879 € |
Spread | 0.004 € |
Spread % | 0.04% |
- Stock Market
- Certificates
- B6Z3Z Certificat
- Quotes SMART UNLIMITED BULL - AEX