SHORT MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 17:30:02 15/07/2024 BST | ||
| 0.93 EUR | +6.90% |
|
| Current month | -1.06% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.92 € | 0.87 € | 0.87 € | 0.93 € |
| Volume | 10 | 19 | 25 | 26 |
| Change | +1.10% | -5.43% | 0.00% | +6.90% |
| Opening | 0.90 | 0.91 | 0.85 | 0.89 |
| High | 0.92 | 0.91 | 0.89 | 0.93 |
| Low | 0.89 | 0.85 | 0.85 | 0.88 |
Performance
| 1 week | +6.90% | ||
| Current month | -1.06% |
Highs and lows
1 week
0.84
0.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77cbfcbeb13608.TQ2OEb8MIzPVsSKOxC6rXRHdWyXwhuxzwbeNFJxODjg.GU_oXtxWcGa54k_C8V7uKX66EEK6yY09u-CgOcoDaHl5POpD5nVgZJ7rGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:20 | 0.93 | 1 | 25 |
| 16:29:17 | 0.92 | 1 | 24 |
| 16:19:15 | 0.91 | 1 | 23 |
| 16:14:14 | 0.92 | 1 | 22 |
| 15:54:10 | 0.91 | 1 | 21 |
| 15:49:09 | 0.9 | 1 | 20 |
| 15:44:08 | 0.91 | 1 | 19 |
| 14:53:58 | 0.9 | 1 | 18 |
| 14:48:57 | 0.91 | 1 | 17 |
| 14:13:50 | 0.9 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| WNA5H | |
| ISIN | DE000GG9TF51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.96 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- WNA5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT
