SHORT MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.99 EUR | +2.06% |
|
| Current month | -8.49% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1 € | 0.98 € | 0.97 € | 0.97 € |
| Volume | 30 | 20 | 20 | 18 |
| Change | -0.99% | -2.00% | -1.02% | 0.00% |
| Opening | 1.00 | 0.99 | 0.96 | 0.96 |
| High | 1.05 | 1.01 | 0.98 | 0.98 |
| Low | 0.99 | 0.96 | 0.93 | 0.94 |
Performance
| 1 week | -8.49% | ||
| Current month | -8.49% |
Highs and lows
1 week
0.93
1.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a415bfbebfb7cefeb4f7.1YJLPPxpcQVjF9iK-LFCaIdTm8DTyyE2gyyZHHE9rZM.obAlTJ8EOkIyb-67jsMyPtMc74iAvkRQ1UjNKSJKxeuazCkExDYATRV2lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:25 | 0.97 | 1 | 18 |
| 16:43:24 | 0.98 | 1 | 17 |
| 16:38:23 | 0.97 | 1 | 16 |
| 16:28:22 | 0.98 | 1 | 15 |
| 15:03:08 | 0.97 | 1 | 14 |
| 14:58:07 | 0.96 | 1 | 13 |
| 14:53:06 | 0.97 | 1 | 12 |
| 14:33:03 | 0.96 | 1 | 11 |
| 14:02:58 | 0.95 | 1 | 10 |
| 13:52:57 | 0.94 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| WL74H | |
| ISIN | DE000GG9NPS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.83 € |
- Stock Market
- Certificates
- WL74H Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT
