SHORT MINI FUTURE WARRANT - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 1.67 EUR | +21.90% |
|
| Current month | -14.29% | ||
| 1 month | +9.09% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.51 € | 1.37 € | 1.68 € |
| Volume | 99 | 83 | 87 | 85 |
| Change | +4.86% | -22.16% | -9.27% | +22.63% |
| Opening | 2.07 | 1.70 | 1.33 | 1.34 |
| High | 2.20 | 1.77 | 1.46 | 1.69 |
| Low | 1.92 | 1.37 | 1.29 | 1.21 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | +9.09% |
Highs and lows
1 week
1.21
2.20
1 month
0.692.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cac3d2c0d120a5c75.0d5X_eT-2xuLw9D9DH4Dc438EU-uxsGQY-Zb2EAaOh8.v7xjj6mGvGu5spLLSj9zEsDEYnnUn7DIBLIJnzpvSS-npyGHvZeXS8P3tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:20 | 1.68 | 1 | 85 |
| 16:43:19 | 1.67 | 1 | 84 |
| 16:38:18 | 1.69 | 1 | 83 |
| 16:28:16 | 1.64 | 1 | 82 |
| 16:23:16 | 1.65 | 1 | 81 |
| 16:18:15 | 1.62 | 1 | 80 |
| 16:13:14 | 1.59 | 1 | 79 |
| 16:08:13 | 1.58 | 1 | 78 |
| 16:03:12 | 1.6 | 1 | 77 |
| 15:58:12 | 1.62 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| WF27H | |
| ISIN | DE000GG8TZN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.4 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- WF27H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SCHNEIDER ELECTRIC
