SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 5.03 EUR | -0.59% |
|
| Current month | -1.76% | ||
| 1 month | +27.83% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5.49 € | 5.12 € | 5.06 € | 5.03 € |
| Volume | 105 | 103 | 100 | 104 |
| Change | +0.73% | -6.74% | -1.17% | -0.59% |
| Opening | 5.64 | 5.25 | 5.28 | 5.01 |
| High | 5.68 | 5.26 | 5.30 | 5.18 |
| Low | 5.19 | 4.83 | 4.95 | 4.69 |
Performance
| 1 week | -8.21% | ||
| Current month | -1.76% | ||
| 1 month | +27.83% |
Highs and lows
1 week
4.69
5.78
1 month
3.125.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfea63.hcRCTJDdjYvJUJ6U_SaPgvNghTjVLL-co-bySSFRyX4.spE2IaOyzvquPtC5kRX88scO6E74FYfr9oK4cBYC-Tqy9ix017r8zoUayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:18 | 4.945 | 1 | 96 |
| 16:42:18 | 4.965 | 1 | 95 |
| 16:37:17 | 4.895 | 1 | 94 |
| 16:32:17 | 4.815 | 1 | 93 |
| 16:27:16 | 4.775 | 1 | 92 |
| 16:12:14 | 4.745 | 1 | 91 |
| 16:07:14 | 4.795 | 1 | 90 |
| 16:02:13 | 4.775 | 1 | 89 |
| 15:57:12 | 4.825 | 1 | 88 |
| 15:52:12 | 4.815 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE |
| Issuer | |
| WC9BH | |
| ISIN | NLGS0002DHR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.78 € |
|---|---|
| Lowest since issue | 2.215 € |
- Stock Market
- Certificates
- WC9BH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE
