SHORT MINI FUTURE WARRANT - ADYEN | Real-time Euronext Paris 15:17:37 01/07/2024 BST | ||
| 3.55 EUR | -1.11% |
|
| 1 month | +33.46% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.32 € | 3.38 € | 3.47 € | 3.59 € | 3.55 € |
| Volume | 81 | 81 | 82 | 90 | 75 |
| Change | -0.90% | +1.81% | +2.66% | +3.46% | -1.11% |
| Opening | 3.44 | 3.22 | 3.35 | 3.61 | 3.53 |
| High | 3.52 | 3.50 | 3.52 | 3.67 | 3.65 |
| Low | 3.29 | 3.17 | 3.15 | 3.42 | 3.37 |
Performance
| 1 week | +4.36% | ||
| 1 month | +33.46% |
Highs and lows
1 week
3.15
3.67
1 month
2.163.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161d5c45c4a64c9203c9c.dG6RVCaG-Lemja1PuSzbbGHvefE2kcBMuAHgB8W_YXI.RFb8OGP_p-TMvtg3iBXjXzOsKL5184wqlUC_T6DxMRRHLf4EXOuO6O_rlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:37 | 3.55 | 1 | 75 |
| 15:12:36 | 3.5 | 1 | 74 |
| 15:07:35 | 3.46 | 1 | 73 |
| 15:02:34 | 3.42 | 1 | 72 |
| 14:57:33 | 3.44 | 1 | 71 |
| 14:47:32 | 3.43 | 1 | 70 |
| 14:42:31 | 3.41 | 1 | 69 |
| 14:37:30 | 3.4 | 1 | 68 |
| 14:32:30 | 3.38 | 1 | 67 |
| 14:27:29 | 3.39 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| X90CH | |
| ISIN | DE000GG7Y4X7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.67 € |
|---|---|
| Lowest since issue | 1.71 € |
- Stock Market
- Certificates
- X90CH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ADYEN
