SHORT MINI FUTURE WARRANT - ADYEN | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 2.92 EUR | +3.18% |
|
| Current month | +23.24% | ||
| 1 month | +67.80% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 € | 2.8 € | 2.77 € | 2.83 € | 2.92 € |
| Volume | 83 | 81 | 74 | 82 | 82 |
| Change | +8.61% | -3.45% | -1.07% | +2.17% | +3.18% |
| Opening | 2.55 | 2.96 | 2.89 | 2.76 | 2.8 |
| High | 2.91 | 2.97 | 2.97 | 2.95 | 2.97 |
| Low | 2.55 | 2.73 | 2.74 | 2.61 | 2.6 |
Performance
| 1 week | +11.24% | ||
| Current month | +23.24% | ||
| 1 month | +67.80% |
Highs and lows
1 week
2.55
2.97
1 month
1.592.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7276c4d83.ys7EQAzyI8u_BMdhy6-Cf5-FBEiMWNNM5Qp38ldxqYU.-6Ppczi_eb3NPfAQuvfpMt3tMH_9D7YUhE4lxhQ589K-tpszOZhCquAzkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:21 | 2.97 | 1 | 77 |
| 16:27:20 | 2.95 | 1 | 76 |
| 16:17:18 | 2.93 | 1 | 75 |
| 16:12:18 | 2.9 | 1 | 74 |
| 16:02:16 | 2.92 | 1 | 73 |
| 15:57:15 | 2.89 | 1 | 72 |
| 15:52:15 | 2.88 | 1 | 71 |
| 15:47:14 | 2.83 | 1 | 70 |
| 15:42:13 | 2.79 | 1 | 69 |
| 15:37:13 | 2.8 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| X7STH | |
| ISIN | DE000GG74TJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- X7STH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ADYEN
